시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,600	400	- 0.71%	14,906	833
09:19	55,800	200	- 0.36%	14,803	827
09:18	56,000	0	0.00%	14,428	806
09:17	56,100	100	+ 0.18%	14,359	802
09:16	56,000	0	0.00%	14,227	795
09:15	55,900	100	- 0.18%	14,100	788
09:14	55,600	400	- 0.71%	13,918	778
09:13	55,800	200	- 0.36%	13,355	746
09:12	55,800	200	- 0.36%	12,906	721
09:11	55,600	400	- 0.71%	12,833	717