시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,500	500	- 0.89%	17,093	954
09:29	55,600	400	- 0.71%	16,865	942
09:28	55,500	500	- 0.89%	16,797	938
09:27	55,700	300	- 0.54%	16,720	934
09:26	55,600	400	- 0.71%	16,532	923
09:25	55,600	400	- 0.71%	16,209	905
09:24	55,600	400	- 0.71%	15,939	890
09:23	55,500	500	- 0.89%	15,749	880
09:22	55,600	400	- 0.71%	15,634	873
09:21	55,700	300	- 0.54%	14,936	835