시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,100	900	- 1.61%	25,115	1,398
09:49	55,100	900	- 1.61%	24,523	1,365
09:48	55,200	800	- 1.43%	22,970	1,279
09:47	55,200	800	- 1.43%	22,850	1,273
09:46	55,300	700	- 1.25%	22,787	1,269
09:45	55,300	700	- 1.25%	22,753	1,267
09:44	55,400	600	- 1.07%	19,340	1,079
09:43	55,300	700	- 1.25%	19,246	1,074
09:42	55,300	700	- 1.25%	18,938	1,057
09:41	55,300	700	- 1.25%	18,890	1,054