시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,900	1,100	- 1.96%	29,013	1,612
09:59	55,100	900	- 1.61%	27,305	1,518
09:58	55,000	1,000	- 1.79%	27,198	1,512
09:57	55,100	900	- 1.61%	27,102	1,507
09:56	55,000	1,000	- 1.79%	27,015	1,502
09:55	55,100	900	- 1.61%	26,932	1,498
09:54	55,000	1,000	- 1.79%	26,863	1,494
09:53	55,000	1,000	- 1.79%	26,729	1,486
09:52	55,100	900	- 1.61%	26,488	1,473
09:51	55,000	1,000	- 1.79%	25,398	1,413