시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,100	900	- 1.61%	31,781	1,764
10:09	55,000	1,000	- 1.79%	31,689	1,759
10:08	55,100	900	- 1.61%	31,656	1,757
10:07	55,100	900	- 1.61%	31,499	1,749
10:06	55,200	800	- 1.43%	31,389	1,743
10:05	54,900	1,100	- 1.96%	30,851	1,713
10:04	55,000	1,000	- 1.79%	30,714	1,705
10:03	54,900	1,100	- 1.96%	30,120	1,673
10:02	54,900	1,100	- 1.96%	30,000	1,666
10:01	54,900	1,100	- 1.96%	29,344	1,630