시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,800	1,200	- 2.14%	33,152	1,839
10:19	54,900	1,100	- 1.96%	32,970	1,829
10:18	54,800	1,200	- 2.14%	32,818	1,821
10:17	55,000	1,000	- 1.79%	32,791	1,820
10:16	55,000	1,000	- 1.79%	32,682	1,814
10:15	54,900	1,100	- 1.96%	32,280	1,792
10:14	54,900	1,100	- 1.96%	32,072	1,780
10:13	55,000	1,000	- 1.79%	31,968	1,774
10:12	55,000	1,000	- 1.79%	31,821	1,766
10:11	55,100	900	- 1.61%	31,804	1,765