시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,800	1,200	- 2.14%	34,757	1,927
10:29	54,800	1,200	- 2.14%	34,713	1,925
10:28	54,800	1,200	- 2.14%	34,470	1,912
10:27	54,800	1,200	- 2.14%	34,187	1,896
10:26	54,900	1,100	- 1.96%	33,864	1,878
10:25	54,800	1,200	- 2.14%	33,520	1,860
10:24	54,800	1,200	- 2.14%	33,471	1,857
10:23	54,800	1,200	- 2.14%	33,322	1,849
10:22	54,800	1,200	- 2.14%	33,315	1,848
10:21	54,800	1,200	- 2.14%	33,193	1,842