시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,100	1,900	- 3.39%	102,124	5,582
14:59	54,000	2,000	- 3.57%	101,848	5,567
14:58	54,200	1,800	- 3.21%	101,506	5,548
14:57	54,000	2,000	- 3.57%	101,339	5,539
14:56	54,200	1,800	- 3.21%	100,791	5,510
14:55	54,200	1,800	- 3.21%	100,184	5,477
14:54	54,200	1,800	- 3.21%	99,187	5,423
14:53	54,100	1,900	- 3.39%	98,106	5,364
14:52	54,100	1,900	- 3.39%	97,651	5,340
14:51	54,100	1,900	- 3.39%	97,321	5,322