시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,600	1,400	- 2.50%	38,621	2,139
10:39	54,600	1,400	- 2.50%	38,184	2,115
10:38	54,500	1,500	- 2.68%	38,027	2,106
10:37	54,700	1,300	- 2.32%	36,450	2,020
10:36	54,600	1,400	- 2.50%	36,336	2,014
10:35	54,700	1,300	- 2.32%	36,015	1,996
10:34	54,800	1,200	- 2.14%	35,934	1,992
10:33	54,700	1,300	- 2.32%	35,796	1,984
10:32	54,700	1,300	- 2.32%	35,194	1,951
10:31	54,700	1,300	- 2.32%	34,881	1,934