시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,400	1,600	- 2.86%	42,266	2,337
10:49	54,500	1,500	- 2.68%	42,152	2,331
10:48	54,400	1,600	- 2.86%	42,111	2,329
10:47	54,600	1,400	- 2.50%	42,072	2,327
10:46	54,400	1,600	- 2.86%	41,737	2,308
10:45	54,700	1,300	- 2.32%	39,216	2,171
10:44	54,500	1,500	- 2.68%	38,949	2,156
10:43	54,500	1,500	- 2.68%	38,906	2,154
10:42	54,600	1,400	- 2.50%	38,833	2,150
10:41	54,500	1,500	- 2.68%	38,663	2,141