시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,000	2,000	- 3.57%	52,033	2,866
10:59	54,100	1,900	- 3.39%	51,993	2,864
10:58	53,900	2,100	- 3.75%	51,737	2,850
10:57	54,000	2,000	- 3.57%	51,384	2,831
10:56	54,100	1,900	- 3.39%	51,335	2,828
10:55	54,100	1,900	- 3.39%	50,314	2,773
10:54	54,000	2,000	- 3.57%	48,444	2,672
10:53	54,200	1,800	- 3.21%	44,694	2,469
10:52	54,300	1,700	- 3.04%	43,620	2,411
10:51	54,400	1,600	- 2.86%	43,534	2,406