시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,000	2,000	- 3.57%	55,814	3,070
11:19	54,000	2,000	- 3.57%	55,779	3,068
11:18	54,000	2,000	- 3.57%	55,750	3,067
11:17	54,000	2,000	- 3.57%	55,726	3,065
11:16	54,000	2,000	- 3.57%	55,649	3,061
11:15	54,000	2,000	- 3.57%	55,616	3,059
11:14	54,000	2,000	- 3.57%	55,367	3,046
11:13	54,000	2,000	- 3.57%	54,810	3,016
11:12	54,100	1,900	- 3.39%	54,156	2,981
11:11	53,900	2,100	- 3.75%	53,801	2,961