시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,100	1,900	- 3.39%	57,478	3,160
11:29	54,200	1,800	- 3.21%	57,470	3,160
11:28	54,100	1,900	- 3.39%	57,412	3,157
11:27	54,200	1,800	- 3.21%	57,273	3,149
11:26	54,100	1,900	- 3.39%	57,264	3,149
11:25	54,300	1,700	- 3.04%	57,193	3,145
11:24	54,100	1,900	- 3.39%	57,076	3,138
11:23	54,100	1,900	- 3.39%	56,045	3,083
11:22	53,900	2,100	- 3.75%	55,926	3,076
11:21	54,000	2,000	- 3.57%	55,837	3,071