시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,200	1,800	- 3.21%	57,891	3,183
11:39	54,200	1,800	- 3.21%	57,870	3,181
11:38	54,200	1,800	- 3.21%	57,826	3,179
11:37	54,100	1,900	- 3.39%	57,776	3,176
11:36	54,100	1,900	- 3.39%	57,743	3,175
11:35	54,200	1,800	- 3.21%	57,732	3,174
11:34	54,200	1,800	- 3.21%	57,661	3,170
11:33	54,300	1,700	- 3.04%	57,635	3,169
11:32	54,200	1,800	- 3.21%	57,589	3,166
11:31	54,100	1,900	- 3.39%	57,559	3,165