시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,200	1,800	- 3.21%	58,316	3,206
11:49	54,100	1,900	- 3.39%	58,300	3,205
11:48	54,200	1,800	- 3.21%	58,272	3,203
11:47	54,200	1,800	- 3.21%	58,256	3,202
11:46	54,200	1,800	- 3.21%	58,081	3,193
11:45	54,200	1,800	- 3.21%	58,076	3,193
11:44	54,100	1,900	- 3.39%	58,022	3,190
11:43	54,100	1,900	- 3.39%	57,997	3,188
11:42	54,100	1,900	- 3.39%	57,937	3,185
11:41	54,100	1,900	- 3.39%	57,931	3,185