시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,100	1,900	- 3.39%	59,005	3,243
11:59	54,100	1,900	- 3.39%	58,959	3,240
11:58	54,100	1,900	- 3.39%	58,943	3,240
11:57	54,200	1,800	- 3.21%	58,901	3,237
11:56	54,200	1,800	- 3.21%	58,865	3,235
11:55	54,200	1,800	- 3.21%	58,828	3,233
11:54	54,200	1,800	- 3.21%	58,802	3,232
11:53	54,100	1,900	- 3.39%	58,765	3,230
11:52	54,100	1,900	- 3.39%	58,702	3,226
11:51	54,200	1,800	- 3.21%	58,392	3,210