시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,000	2,000	- 3.57%	62,551	3,435
12:09	54,100	1,900	- 3.39%	62,343	3,423
12:08	54,000	2,000	- 3.57%	62,307	3,421
12:07	54,000	2,000	- 3.57%	62,279	3,420
12:06	54,100	1,900	- 3.39%	59,257	3,257
12:05	54,100	1,900	- 3.39%	59,166	3,252
12:04	54,100	1,900	- 3.39%	59,151	3,251
12:03	54,100	1,900	- 3.39%	59,052	3,245
12:02	54,100	1,900	- 3.39%	59,046	3,245
12:01	54,100	1,900	- 3.39%	59,014	3,243