시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,200	1,800	- 3.21%	106,669	5,828
15:09	54,200	1,800	- 3.21%	106,196	5,802
15:08	54,200	1,800	- 3.21%	105,797	5,781
15:07	54,200	1,800	- 3.21%	105,505	5,765
15:06	54,200	1,800	- 3.21%	104,879	5,731
15:05	54,300	1,700	- 3.04%	104,075	5,688
15:04	54,200	1,800	- 3.21%	103,606	5,662
15:03	54,200	1,800	- 3.21%	103,264	5,644
15:02	54,300	1,700	- 3.04%	102,868	5,622
15:01	54,300	1,700	- 3.04%	102,619	5,609