시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,000	2,000	- 3.57%	63,979	3,512
12:19	54,000	2,000	- 3.57%	63,947	3,510
12:18	54,000	2,000	- 3.57%	63,819	3,503
12:17	54,000	2,000	- 3.57%	63,417	3,481
12:16	54,000	2,000	- 3.57%	63,313	3,476
12:15	54,000	2,000	- 3.57%	63,228	3,471
12:14	54,000	2,000	- 3.57%	63,202	3,470
12:13	54,100	1,900	- 3.39%	63,171	3,468
12:12	54,000	2,000	- 3.57%	62,693	3,442
12:11	54,000	2,000	- 3.57%	62,604	3,438