시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	1,800	- 3.21%	66,091	3,626
12:29	54,100	1,900	- 3.39%	66,005	3,621
12:28	54,100	1,900	- 3.39%	65,981	3,620
12:27	54,200	1,800	- 3.21%	65,846	3,613
12:26	54,100	1,900	- 3.39%	65,324	3,584
12:25	54,000	2,000	- 3.57%	65,289	3,583
12:24	54,000	2,000	- 3.57%	65,208	3,578
12:23	54,000	2,000	- 3.57%	65,113	3,573
12:22	54,000	2,000	- 3.57%	64,561	3,543
12:21	54,000	2,000	- 3.57%	64,004	3,513