시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,200	1,800	- 3.21%	67,470	3,701
12:39	54,200	1,800	- 3.21%	67,225	3,687
12:38	54,300	1,700	- 3.04%	67,216	3,687
12:37	54,200	1,800	- 3.21%	67,021	3,676
12:36	54,200	1,800	- 3.21%	67,005	3,676
12:35	54,300	1,700	- 3.04%	66,888	3,669
12:34	54,200	1,800	- 3.21%	66,875	3,668
12:33	54,300	1,700	- 3.04%	66,840	3,667
12:32	54,300	1,700	- 3.04%	66,284	3,636
12:31	54,200	1,800	- 3.21%	66,223	3,633