시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,200	1,800	- 3.21%	69,028	3,785
12:49	54,300	1,700	- 3.04%	68,938	3,781
12:48	54,200	1,800	- 3.21%	68,909	3,779
12:47	54,300	1,700	- 3.04%	68,765	3,771
12:46	54,400	1,600	- 2.86%	68,441	3,754
12:45	54,300	1,700	- 3.04%	68,177	3,739
12:44	54,200	1,800	- 3.21%	68,163	3,738
12:43	54,300	1,700	- 3.04%	67,861	3,722
12:42	54,200	1,800	- 3.21%	67,842	3,721
12:41	54,200	1,800	- 3.21%	67,801	3,719