시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,200	1,800	- 3.21%	71,075	3,897
12:59	54,200	1,800	- 3.21%	70,500	3,865
12:58	54,300	1,700	- 3.04%	70,444	3,862
12:57	54,200	1,800	- 3.21%	70,285	3,854
12:56	54,200	1,800	- 3.21%	70,223	3,850
12:55	54,300	1,700	- 3.04%	70,210	3,850
12:54	54,300	1,700	- 3.04%	70,168	3,847
12:53	54,300	1,700	- 3.04%	69,938	3,835
12:52	54,300	1,700	- 3.04%	69,213	3,795
12:51	54,400	1,600	- 2.86%	69,130	3,791