시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,400	1,600	- 2.86%	75,107	4,116
13:09	54,200	1,800	- 3.21%	74,733	4,095
13:08	54,400	1,600	- 2.86%	74,297	4,072
13:07	54,600	1,400	- 2.50%	74,278	4,071
13:06	54,300	1,700	- 3.04%	72,521	3,975
13:05	54,300	1,700	- 3.04%	72,339	3,965
13:04	54,200	1,800	- 3.21%	71,412	3,915
13:03	54,300	1,700	- 3.04%	71,287	3,908
13:02	54,200	1,800	- 3.21%	71,115	3,899
13:01	54,300	1,700	- 3.04%	71,110	3,898