시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,300	1,700	- 3.04%	76,539	4,194
13:19	54,400	1,600	- 2.86%	76,381	4,185
13:18	54,400	1,600	- 2.86%	76,127	4,171
13:17	54,400	1,600	- 2.86%	75,863	4,157
13:16	54,300	1,700	- 3.04%	75,482	4,136
13:15	54,300	1,700	- 3.04%	75,462	4,135
13:14	54,300	1,700	- 3.04%	75,421	4,133
13:13	54,300	1,700	- 3.04%	75,298	4,126
13:12	54,300	1,700	- 3.04%	75,250	4,123
13:11	54,400	1,600	- 2.86%	75,204	4,121