시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,300	1,700	- 3.04%	78,012	4,274
13:29	54,400	1,600	- 2.86%	77,901	4,268
13:28	54,300	1,700	- 3.04%	77,773	4,261
13:27	54,400	1,600	- 2.86%	77,693	4,256
13:26	54,400	1,600	- 2.86%	77,437	4,242
13:25	54,400	1,600	- 2.86%	77,133	4,226
13:24	54,400	1,600	- 2.86%	76,981	4,218
13:23	54,300	1,700	- 3.04%	76,879	4,212
13:22	54,400	1,600	- 2.86%	76,850	4,210
13:21	54,300	1,700	- 3.04%	76,764	4,206