시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,300	1,700	- 3.04%	79,885	4,375
13:39	54,300	1,700	- 3.04%	79,825	4,372
13:38	54,300	1,700	- 3.04%	79,755	4,368
13:37	54,300	1,700	- 3.04%	79,718	4,366
13:36	54,300	1,700	- 3.04%	79,504	4,355
13:35	54,300	1,700	- 3.04%	78,388	4,294
13:34	54,300	1,700	- 3.04%	78,338	4,291
13:33	54,300	1,700	- 3.04%	78,317	4,290
13:32	54,400	1,600	- 2.86%	78,263	4,287
13:31	54,300	1,700	- 3.04%	78,227	4,285