시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,300	1,700	- 3.04%	81,102	4,442
13:49	54,300	1,700	- 3.04%	81,036	4,438
13:48	54,300	1,700	- 3.04%	80,949	4,433
13:47	54,300	1,700	- 3.04%	80,901	4,431
13:46	54,300	1,700	- 3.04%	80,861	4,428
13:45	54,400	1,600	- 2.86%	80,759	4,423
13:44	54,400	1,600	- 2.86%	80,586	4,414
13:43	54,400	1,600	- 2.86%	80,504	4,409
13:42	54,300	1,700	- 3.04%	80,068	4,385
13:41	54,300	1,700	- 3.04%	79,987	4,381