시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 54,100 | 1,900 | - 3.39% | 116,696 | 6,372 |
15:19 | 54,400 | 1,600 | - 2.86% | 110,811 | 6,053 |
15:18 | 54,400 | 1,600 | - 2.86% | 110,341 | 6,028 |
15:17 | 54,500 | 1,500 | - 2.68% | 109,963 | 6,007 |
15:16 | 54,500 | 1,500 | - 2.68% | 109,363 | 5,975 |
15:15 | 54,500 | 1,500 | - 2.68% | 109,237 | 5,968 |
15:14 | 54,300 | 1,700 | - 3.04% | 107,738 | 5,886 |
15:13 | 54,300 | 1,700 | - 3.04% | 107,528 | 5,875 |
15:12 | 54,300 | 1,700 | - 3.04% | 106,985 | 5,845 |
15:11 | 54,300 | 1,700 | - 3.04% | 106,915 | 5,841 |