시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,820	20	+ 0.17%	69,609	819
14:03	11,830	30	+ 0.25%	69,547	819
14:02	11,830	30	+ 0.25%	69,411	817
14:01	11,810	10	+ 0.09%	68,610	808
14:00	11,820	20	+ 0.17%	68,462	806
13:59	11,830	30	+ 0.25%	68,327	804
13:58	11,830	30	+ 0.25%	68,258	803
13:57	11,850	50	+ 0.42%	68,035	801
13:56	11,850	50	+ 0.42%	67,966	800
13:55	11,830	30	+ 0.25%	67,898	799