시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,780	20	- 0.17%	72,475	853
14:13	11,780	20	- 0.17%	72,396	852
14:12	11,770	30	- 0.25%	72,308	851
14:11	11,780	20	- 0.17%	72,213	850
14:10	11,810	10	+ 0.09%	71,213	838
14:09	11,800	0	0.00%	70,628	831
14:08	11,820	20	+ 0.17%	70,533	830
14:07	11,820	20	+ 0.17%	70,507	830
14:06	11,830	30	+ 0.25%	69,694	820
14:05	11,830	30	+ 0.25%	69,616	819