시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,800	0	0.00%	73,294	863
14:26	11,780	20	- 0.17%	73,225	862
14:25	11,810	10	+ 0.09%	73,120	861
14:24	11,790	10	- 0.09%	73,052	860
14:23	11,800	0	0.00%	73,048	860
14:22	11,800	0	0.00%	72,979	859
14:20	11,800	0	0.00%	72,819	857
14:19	11,800	0	0.00%	72,750	856
14:17	11,790	10	- 0.09%	72,682	856
14:16	11,780	20	- 0.17%	72,476	853