시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,810	10	+ 0.09%	74,941	882
14:39	11,810	10	+ 0.09%	74,872	881
14:38	11,800	0	0.00%	74,803	881
14:36	11,790	10	- 0.09%	74,724	880
14:35	11,810	10	+ 0.09%	73,820	869
14:34	11,810	10	+ 0.09%	73,751	868
14:33	11,810	10	+ 0.09%	73,624	867
14:32	11,810	10	+ 0.09%	73,500	865
14:30	11,810	10	+ 0.09%	73,431	864
14:29	11,800	0	0.00%	73,363	864