시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,790	10	- 0.09%	76,107	896
14:49	11,780	20	- 0.17%	76,090	896
14:48	11,780	20	- 0.17%	76,065	895
14:47	11,770	30	- 0.25%	75,996	895
14:46	11,780	20	- 0.17%	75,900	894
14:45	11,780	20	- 0.17%	75,821	893
14:44	11,790	10	- 0.09%	75,616	890
14:43	11,770	30	- 0.25%	75,615	890
14:42	11,790	10	- 0.09%	75,614	890
14:41	11,780	20	- 0.17%	75,001	883