시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,720	80	- 0.68%	3,564	42
09:06	11,750	50	- 0.42%	2,393	28
09:05	11,710	90	- 0.76%	2,300	27
09:04	11,710	90	- 0.76%	2,149	25
09:03	11,790	10	- 0.09%	2,068	24
09:02	11,710	90	- 0.76%	1,898	22
09:01	11,700	100	- 0.85%	1,833	22
09:00	11,740	60	- 0.51%	771	9