시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,760	40	- 0.34%	76,835	905
14:59	11,770	30	- 0.25%	76,817	904
14:58	11,760	40	- 0.34%	76,703	903
14:57	11,770	30	- 0.25%	76,593	902
14:56	11,770	30	- 0.25%	76,536	901
14:55	11,770	30	- 0.25%	76,474	900
14:54	11,770	30	- 0.25%	76,399	899
14:53	11,790	10	- 0.09%	76,362	899
14:52	11,780	20	- 0.17%	76,288	898
14:51	11,790	10	- 0.09%	76,219	897