시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,790	10	- 0.09%	15,266	179
09:26	11,790	10	- 0.09%	15,258	179
09:25	11,780	20	- 0.17%	15,253	179
09:24	11,770	30	- 0.25%	14,751	173
09:23	11,790	10	- 0.09%	14,746	173
09:22	11,800	0	0.00%	13,746	161
09:21	11,700	100	- 0.85%	12,746	150
09:20	11,710	90	- 0.76%	11,344	133
09:19	11,730	70	- 0.59%	10,838	127
09:18	11,730	70	- 0.59%	10,778	126