시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,680	120	- 1.02%	18,665	219
09:36	11,720	80	- 0.68%	16,702	196
09:35	11,720	80	- 0.68%	16,643	195
09:34	11,720	80	- 0.68%	16,638	195
09:33	11,730	70	- 0.59%	16,261	191
09:32	11,750	50	- 0.42%	16,195	190
09:31	11,720	80	- 0.68%	16,020	188
09:30	11,740	60	- 0.51%	15,940	187
09:29	11,730	70	- 0.59%	15,938	187
09:28	11,770	30	- 0.25%	15,768	185