시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,670	130	- 1.10%	20,023	235
09:49	11,680	120	- 1.02%	19,722	231
09:48	11,710	90	- 0.76%	19,572	230
09:46	11,710	90	- 0.76%	19,571	230
09:45	11,710	90	- 0.76%	19,565	230
09:44	11,710	90	- 0.76%	19,366	227
09:43	11,700	100	- 0.85%	19,317	227
09:40	11,680	120	- 1.02%	19,284	226
09:39	11,690	110	- 0.93%	19,162	225
09:38	11,690	110	- 0.93%	18,692	219