시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,730	70	- 0.59%	20,939	246
10:00	11,720	80	- 0.68%	20,842	244
09:59	11,710	90	- 0.76%	20,836	244
09:58	11,700	100	- 0.85%	20,686	243
09:57	11,690	110	- 0.93%	20,580	241
09:56	11,690	110	- 0.93%	20,560	241
09:55	11,700	100	- 0.85%	20,421	240
09:54	11,700	100	- 0.85%	20,371	239
09:53	11,700	100	- 0.85%	20,370	239
09:52	11,680	120	- 1.02%	20,029	235