시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,750	50	- 0.42%	21,915	257
10:15	11,740	60	- 0.51%	21,913	257
10:14	11,740	60	- 0.51%	21,760	255
10:12	11,750	50	- 0.42%	21,567	253
10:11	11,750	50	- 0.42%	21,481	252
10:08	11,740	60	- 0.51%	21,296	250
10:06	11,730	70	- 0.59%	21,295	250
10:05	11,720	80	- 0.68%	21,284	250
10:04	11,740	60	- 0.51%	21,036	247
10:03	11,740	60	- 0.51%	21,006	246