시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,780	20	- 0.17%	25,195	296
10:31	11,750	50	- 0.42%	24,129	283
10:29	11,710	90	- 0.76%	23,640	277
10:28	11,740	60	- 0.51%	23,530	276
10:26	11,710	90	- 0.76%	23,377	274
10:24	11,710	90	- 0.76%	23,177	272
10:21	11,750	50	- 0.42%	22,525	264
10:20	11,730	70	- 0.59%	22,322	262
10:18	11,750	50	- 0.42%	22,269	261
10:17	11,750	50	- 0.42%	22,116	259