시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,830	30	+ 0.25%	29,568	347
10:47	11,830	30	+ 0.25%	29,274	344
10:46	11,830	30	+ 0.25%	28,899	339
10:45	11,820	20	+ 0.17%	28,592	336
10:44	11,830	30	+ 0.25%	27,893	327
10:42	11,800	0	0.00%	26,974	317
10:41	11,790	10	- 0.09%	26,626	312
10:39	11,790	10	- 0.09%	26,603	312
10:38	11,790	10	- 0.09%	26,593	312
10:36	11,810	10	+ 0.09%	26,582	312