시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,780	20	- 0.17%	31,222	367
11:00	11,800	0	0.00%	30,899	363
10:59	11,810	10	+ 0.09%	30,897	363
10:57	11,800	0	0.00%	30,744	361
10:56	11,810	10	+ 0.09%	30,527	359
10:55	11,810	10	+ 0.09%	30,379	357
10:54	11,810	10	+ 0.09%	30,279	356
10:53	11,830	30	+ 0.25%	30,079	353
10:52	11,810	10	+ 0.09%	30,068	353
10:50	11,830	30	+ 0.25%	29,707	349