시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,690	110	- 0.93%	39,275	461
11:14	11,720	80	- 0.68%	33,974	399
11:13	11,730	70	- 0.59%	33,773	397
11:12	11,740	60	- 0.51%	33,661	395
11:11	11,740	60	- 0.51%	33,602	395
11:08	11,740	60	- 0.51%	33,175	390
11:05	11,720	80	- 0.68%	33,030	388
11:04	11,740	60	- 0.51%	32,935	387
11:03	11,770	30	- 0.25%	32,388	381
11:02	11,770	30	- 0.25%	32,384	380