시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,750	50	- 0.42%	41,689	489
11:34	11,750	50	- 0.42%	41,688	489
11:33	11,750	50	- 0.42%	41,535	488
11:31	11,710	90	- 0.76%	41,505	487
11:28	11,750	50	- 0.42%	40,405	474
11:24	11,740	60	- 0.51%	40,262	473
11:23	11,740	60	- 0.51%	40,020	470
11:21	11,740	60	- 0.51%	40,018	470
11:19	11,740	60	- 0.51%	39,865	468
11:18	11,720	80	- 0.68%	39,864	468