시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,770	30	- 0.25%	43,370	509
11:55	11,750	50	- 0.42%	43,217	507
11:54	11,750	50	- 0.42%	43,216	507
11:53	11,750	50	- 0.42%	42,612	500
11:50	11,750	50	- 0.42%	42,459	499
11:47	11,750	50	- 0.42%	42,303	497
11:45	11,750	50	- 0.42%	42,150	495
11:44	11,760	40	- 0.34%	42,149	495
11:40	11,750	50	- 0.42%	41,996	493
11:37	11,760	40	- 0.34%	41,843	491