시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,760	40	- 0.34%	46,220	543
12:16	11,760	40	- 0.34%	46,219	543
12:13	11,750	50	- 0.42%	44,967	528
12:09	11,760	40	- 0.34%	44,887	527
12:06	11,760	40	- 0.34%	44,734	525
12:05	11,760	40	- 0.34%	44,531	523
12:04	11,770	30	- 0.25%	44,080	518
12:03	11,760	40	- 0.34%	43,582	512
12:00	11,770	30	- 0.25%	43,530	511
11:59	11,770	30	- 0.25%	43,373	509