시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,790	10	- 0.09%	49,242	578
12:29	11,790	10	- 0.09%	49,241	578
12:28	11,800	0	0.00%	49,088	577
12:26	11,800	0	0.00%	49,087	577
12:25	11,800	0	0.00%	48,934	575
12:23	11,800	0	0.00%	48,484	569
12:22	11,790	10	- 0.09%	48,462	569
12:20	11,800	0	0.00%	48,213	566
12:19	11,800	0	0.00%	47,817	562
12:18	11,770	30	- 0.25%	46,470	546