시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,790	10	- 0.09%	51,185	601
12:45	11,790	10	- 0.09%	51,032	599
12:44	11,760	40	- 0.34%	50,589	594
12:42	11,780	20	- 0.17%	50,229	590
12:41	11,780	20	- 0.17%	50,076	588
12:39	11,790	10	- 0.09%	49,857	586
12:36	11,790	10	- 0.09%	49,666	583
12:35	11,790	10	- 0.09%	49,665	583
12:33	11,790	10	- 0.09%	49,513	582
12:32	11,790	10	- 0.09%	49,395	580